MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,187 Value ($000) $2,912 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 387,120 Value ($000) $10,998 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,172,545 Value ($000) $26,382 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,457,194 Value ($000) $41,384 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,654,218 Value ($000) $50,057 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,358,701 Value ($000) $45,843 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 967,967 Value ($000) $39,919 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 772,172 Value ($000) $35,288 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 620,311 Value ($000) $26,462 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 30,938 Value ($000) $1,403 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 46,516 Value ($000) $1,782 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,258,354 Value ($000) $47 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 262,560 Value ($000) $11 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 626,223 Value ($000) $22,024 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 212,615 Value ($000) $6,419 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 719,946 Value ($000) $29,079 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 135,072 Value ($000) $3,527 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 267,095 Value ($000) $6,669 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 291,638 Value ($000) $6,789 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 678,258 Value ($000) $11,130 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 155,978 Value ($000) $1,887 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 36,925 Value ($000) $329 Avg Close $10.62 Range $6.84 - $13.34
Q1 2020
Shares 161,153 Value ($000) $988 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 138,316 Value ($000) $3,707 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 172,046 Value ($000) $3,803 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 155,409 Value ($000) $3,831 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 256,610 Value ($000) $7,519 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,604,044 Value ($000) $37,519 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 376,317 Value ($000) $12,546 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 235,893 Value ($000) $7,966 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 763,921 Value ($000) $19,740 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 493,323 Value ($000) $15,318 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 62,074 Value ($000) $1,649 Avg Close $18.53 Range $16.47 - $20.52
Q1 2017
Shares 84,054 Value ($000) $2,403 Avg Close $20.89 Range $18.35 - $23.53
Q2 2016
Shares 10,612 Value ($000) $337 Avg Close $21.30 Range $16.30 - $26.23
Q3 2015
Shares 86,299 Value ($000) $2,088 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 40,000 Value ($000) $1,663 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 31,844 Value ($000) $1,484 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 47,600 Value ($000) $2,405 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 22,915 Value ($000) $1,304 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 137,535 Value ($000) $9,143 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 67,135 Value ($000) $4,220 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 88,996 Value ($000) $5,774 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 290,520 Value ($000) $17,524 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 229,999 Value ($000) $14,005 Avg Close $34.50 Range $32.38 - $36.58