MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,297 Value ($000) $1,978 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 53,588 Value ($000) $1,524 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 52,771 Value ($000) $1,187 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 58,726 Value ($000) $1,667 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 67,426 Value ($000) $2,039 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 67,426 Value ($000) $2,275 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 67,426 Value ($000) $2,780 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 68,184 Value ($000) $3,115 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 68,184 Value ($000) $2,908 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 68,297 Value ($000) $3,098 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 68,302 Value ($000) $2,616 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 68,381 Value ($000) $2,526 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 23,104 Value ($000) $993 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 23,104 Value ($000) $812 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 28,587 Value ($000) $863 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 31,152 Value ($000) $1,258 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 31,146 Value ($000) $813 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 15,490 Value ($000) $387 Avg Close $18.54 Range $15.81 - $21.77
Q1 2020
Shares 17,501 Value ($000) $107 Avg Close $14.89 Range $3.67 - $22.68
Q3 2019
Shares 50,542 Value ($000) $1,117 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 55,446 Value ($000) $1,367 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 58,272 Value ($000) $1,707 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 71,923 Value ($000) $1,682 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 73,266 Value ($000) $2,443 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 83,253 Value ($000) $2,812 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 62,308 Value ($000) $1,610 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 26,964 Value ($000) $837 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 48,860 Value ($000) $1,298 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 36,307 Value ($000) $930 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 29,528 Value ($000) $844 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 29,528 Value ($000) $919 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 27,328 Value ($000) $831 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 27,328 Value ($000) $868 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 27,328 Value ($000) $689 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 27,328 Value ($000) $614 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 27,328 Value ($000) $661 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 27,328 Value ($000) $1,136 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 27,328 Value ($000) $1,274 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 27,328 Value ($000) $1,381 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 27,328 Value ($000) $1,556 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 27,328 Value ($000) $1,817 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 24,724 Value ($000) $1,555 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 23,242 Value ($000) $1,508 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 23,242 Value ($000) $1,402 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 24,931 Value ($000) $1,526 Avg Close $34.50 Range $32.38 - $36.58