MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,500 Value ($000) $960 Avg Close $39.75 Range $36.17 - $43.86

Q1 2023

Shares 100 Value ($000) $4 Avg Close $35.50 Range $29.44 - $40.45

Q1 2019

Shares 140,405 Value ($000) $4,142 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 109,933 Value ($000) $2,571 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 24,544 Value ($000) $818 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 155,534 Value ($000) $5,252 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 161,130 Value ($000) $4,129 Avg Close $21.71 Range $18.48 - $26.29

Q2 2013

Shares 5,600 Value ($000) $341 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,500	$960	$39.75	$36.17 - $43.86
Q1 2023	100	$4	$35.50	$29.44 - $40.45
Q1 2019	140,405	$4,142	$22.04	$17.38 - $24.29
Q4 2018	109,933	$2,571	$23.62	$16.64 - $28.03
Q3 2018	24,544	$818	$24.29	$22.33 - $26.53
Q2 2018	155,534	$5,252	$23.39	$18.41 - $27.38
Q1 2018	161,130	$4,129	$21.71	$18.48 - $26.29
Q2 2013	5,600	$341	$34.50	$32.38 - $36.58