MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,253 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 181,023 Value ($000) $7 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 172,052 Value ($000) $8 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 74,592 Value ($000) $3 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 75,082 Value ($000) $3 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 99,982 Value ($000) $4 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 57,342 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 57,723 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 19,763 Value ($000) $695 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 14,650 Value ($000) $442 Avg Close $33.62 Range $26.04 - $40.05
Q3 2021
Shares 20,721 Value ($000) $517 Avg Close $18.54 Range $15.81 - $21.77