MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,800 Value ($000) $229 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 11,500 Value ($000) $269 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 18,400 Value ($000) $613 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 18,400 Value ($000) $621 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 10,000 Value ($000) $258 Avg Close $21.71 Range $18.48 - $26.29
Q4 2015
Shares 17,300 Value ($000) $388 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 15,000 Value ($000) $363 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 9,500 Value ($000) $395 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 8,300 Value ($000) $387 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 6,000 Value ($000) $303 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,700 Value ($000) $324 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,700 Value ($000) $312 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,700 Value ($000) $295 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,550 Value ($000) $230 Avg Close $40.36 Range $37.48 - $42.72