MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,206 Value ($000) $1,850 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 62,020 Value ($000) $1,762 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 62,318 Value ($000) $1,402 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 53,563 Value ($000) $1,521 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 57,527 Value ($000) $1,741 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 60,551 Value ($000) $2,043 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 60,115 Value ($000) $2,479 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 61,523 Value ($000) $2,812 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 60,892 Value ($000) $2,598 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 60,683 Value ($000) $2,752 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 60,363 Value ($000) $2,312 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 59,371 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 34,896 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 66,596 Value ($000) $2,342 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 52,016 Value ($000) $1,570 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 49,746 Value ($000) $2,009 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 49,546 Value ($000) $1,294 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 43,494 Value ($000) $1,086 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 46,020 Value ($000) $1,071 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 46,020 Value ($000) $755 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 41,913 Value ($000) $507 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 11,863 Value ($000) $106 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 11,863 Value ($000) $164 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 11,863 Value ($000) $73 Avg Close $14.89 Range $3.67 - $22.68
Q3 2019
Shares 14,474 Value ($000) $320 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 13,000 Value ($000) $320 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 13,000 Value ($000) $381 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 13,000 Value ($000) $304 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 13,000 Value ($000) $433 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 13,200 Value ($000) $446 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 14,398 Value ($000) $372 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 15,385 Value ($000) $478 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 15,085 Value ($000) $400 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 15,280 Value ($000) $391 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 14,886 Value ($000) $425 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 17,786 Value ($000) $553 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 15,110 Value ($000) $459 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 17,136 Value ($000) $544 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 35,205 Value ($000) $887 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 25,403 Value ($000) $571 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 33,303 Value ($000) $806 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 31,669 Value ($000) $1,317 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 31,252 Value ($000) $1,456 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 31,517 Value ($000) $1,592 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 31,430 Value ($000) $1,788 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 24,673 Value ($000) $1,640 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 26,279 Value ($000) $1,652 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 27,145 Value ($000) $1,761 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 22,585 Value ($000) $1,363 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 19,719 Value ($000) $1,200 Avg Close $34.50 Range $32.38 - $36.58