MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $125 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 4,000 Value ($000) $114 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 76,200 Value ($000) $1,715 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 76,200 Value ($000) $2,164 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 334,100 Value ($000) $10,110 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 222,600 Value ($000) $7,511 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 328,575 Value ($000) $13,550 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 257,575 Value ($000) $11,771 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 86,300 Value ($000) $3,682 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 226,300 Value ($000) $10,263 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 86,300 Value ($000) $3,305 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 99,400 Value ($000) $3,676 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 87,400 Value ($000) $3,759 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 85,700 Value ($000) $3,014 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 16,300 Value ($000) $492 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,400 Value ($000) $97 Avg Close $29.74 Range $22.72 - $37.59
Q2 2020
Shares 2,667 Value ($000) $37 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 38,140 Value ($000) $234 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 27,700 Value ($000) $742 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 66,000 Value ($000) $1,459 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 146,358 Value ($000) $3,608 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 318,439 Value ($000) $9,330 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 542,200 Value ($000) $12,681 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 429,400 Value ($000) $14,316 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 317,100 Value ($000) $10,708 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 408,800 Value ($000) $10,563 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 347,310 Value ($000) $10,784 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 287,210 Value ($000) $7,628 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 10,410 Value ($000) $267 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 22,910 Value ($000) $655 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 21,821 Value ($000) $679 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 27,901 Value ($000) $848 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 49,232 Value ($000) $1,563 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 244,532 Value ($000) $6,160 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 172,632 Value ($000) $3,876 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 160,432 Value ($000) $3,882 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 133,545 Value ($000) $5,551 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 302,945 Value ($000) $14,117 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 257,245 Value ($000) $12,996 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 256,319 Value ($000) $14,587 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 343,709 Value ($000) $22,850 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 282,645 Value ($000) $17,767 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 31,499 Value ($000) $2,044 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 345,245 Value ($000) $20,825 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 285,974 Value ($000) $17,413 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 216,701 Value ($000) $13,810 Avg Close $33.54 Range $32.34 - $35.09