MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $26 Avg Close $29.61 Range $25.93 - $33.96
Q1 2025
Shares 45 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q3 2024
Shares 167,560 Value ($000) $5,653 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 171,229 Value ($000) $6,889 Avg Close $40.11 Range $35.22 - $45.10
Q2 2018
Shares 225 Value ($000) $8 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 225 Value ($000) $6 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 225 Value ($000) $7 Avg Close $20.74 Range $18.18 - $24.03