MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,748,585 Value ($000) $54,643 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,753,535 Value ($000) $49,818 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,757,285 Value ($000) $39,539 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,754,353 Value ($000) $49,824 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,658,227 Value ($000) $50,178 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,648,427 Value ($000) $55,618 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,648,427 Value ($000) $67,981 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,648,703 Value ($000) $75,346 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,649,203 Value ($000) $70,355 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,649,644 Value ($000) $74,811 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 1,650,844 Value ($000) $63,227 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,651,844 Value ($000) $61,085 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,651,844 Value ($000) $71,046 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,496,844 Value ($000) $52,644 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,497,144 Value ($000) $45,199 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,496,844 Value ($000) $60,458 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,497,098 Value ($000) $39,089 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 1,497,098 Value ($000) $37,382 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 1,497,098 Value ($000) $34,852 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,505,098 Value ($000) $24,699 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,505,098 Value ($000) $18,211 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,505,098 Value ($000) $13,425 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,505,298 Value ($000) $20,773 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,505,298 Value ($000) $9,228 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 1,504,273 Value ($000) $40,315 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 1,503,673 Value ($000) $33,247 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 1,503,673 Value ($000) $37,066 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 1,503,673 Value ($000) $44,058 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 1,504,473 Value ($000) $35,190 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 2,667,911 Value ($000) $88,948 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 4,215,911 Value ($000) $142,371 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 4,215,911 Value ($000) $108,939 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 4,215,911 Value ($000) $130,904 Avg Close $20.74 Range $18.18 - $24.03