MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,088 Value ($000) $27 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 1,088 Value ($000) $24 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,939 Value ($000) $71 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 3,022 Value ($000) $126 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 3,553 Value ($000) $166 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,553 Value ($000) $179 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 3,056 Value ($000) $174 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 3,587 Value ($000) $238 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,161 Value ($000) $262 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,231 Value ($000) $275 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 4,478 Value ($000) $270 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 5,235 Value ($000) $319 Avg Close $34.50 Range $32.38 - $36.58