MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,858 Value ($000) $4,652 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 178,415 Value ($000) $5,069 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 284,873 Value ($000) $6,410 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 185,698 Value ($000) $5,274 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 230,492 Value ($000) $6,975 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 193,343 Value ($000) $6,523 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 145,357 Value ($000) $5,995 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 82,949 Value ($000) $3,791 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 137,163 Value ($000) $5,851 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 138,248 Value ($000) $6,270 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 58,952 Value ($000) $2,258 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 77,431 Value ($000) $2,863 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 65,123 Value ($000) $2,801 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 65,420 Value ($000) $2,301 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 44,579 Value ($000) $1,346 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 44,796 Value ($000) $1,809 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 33,543 Value ($000) $876 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 101,111 Value ($000) $2,525 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 116,345 Value ($000) $2,709 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 102,126 Value ($000) $1,676 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 23,270 Value ($000) $282 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 37,725 Value ($000) $337 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 41,461 Value ($000) $572 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 27,038 Value ($000) $166 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 23,085 Value ($000) $619 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 23,941 Value ($000) $529 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 37,054 Value ($000) $913 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 15,364 Value ($000) $450 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 15,378 Value ($000) $360 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 81,916 Value ($000) $2,731 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 59,051 Value ($000) $1,994 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 58,340 Value ($000) $1,508 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 1,444 Value ($000) $45 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 2,432 Value ($000) $62 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 22,207 Value ($000) $635 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 15,841 Value ($000) $493 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 15,505 Value ($000) $471 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 15,622 Value ($000) $496 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 14,011 Value ($000) $353 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 17,105 Value ($000) $384 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 29,460 Value ($000) $713 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 7,207 Value ($000) $300 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 11,016 Value ($000) $513 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 8,189 Value ($000) $414 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 23,378 Value ($000) $1,330 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 26,621 Value ($000) $1,770 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 19,810 Value ($000) $1,245 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 13,201 Value ($000) $856 Avg Close $40.36 Range $37.48 - $42.72