MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50 Value ($000) $1 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 50 Value ($000) $0 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 50 Value ($000) $1 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 50 Value ($000) $0 Avg Close $14.89 Range $3.67 - $22.68

Q2 2019

Shares 128 Value ($000) $3 Avg Close $20.69 Range $18.01 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50	$1	$8.34	$5.82 - $11.80
Q3 2020	50	$0	$10.62	$6.84 - $13.34
Q2 2020	50	$1	$9.44	$4.40 - $15.18
Q1 2020	50	$0	$14.89	$3.67 - $22.68
Q2 2019	128	$3	$20.69	$18.01 - $23.44