MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,450 Value ($000) $34 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,450 Value ($000) $48 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 1,450 Value ($000) $49 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 1,450 Value ($000) $37 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 2,110 Value ($000) $66 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 2,110 Value ($000) $56 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 1,475 Value ($000) $38 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 2,395 Value ($000) $68 Avg Close $20.89 Range $18.35 - $23.53