MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,420 Value ($000) $4 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 92,731 Value ($000) $3 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 26,517 Value ($000) $1 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 23,649 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q3 2024
Shares 10,578 Value ($000) $0 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 22,322 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 16,212 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 8,227 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 36,795 Value ($000) $2 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 49,427 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 36,071 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 12,050 Value ($000) $424 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 29,157 Value ($000) $880 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 9,151 Value ($000) $370 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 29,555 Value ($000) $772 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 43,937 Value ($000) $1,097 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 47,542 Value ($000) $1,107 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 71,873 Value ($000) $1,179 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 34,200 Value ($000) $414 Avg Close $8.34 Range $5.82 - $11.80
Q2 2020
Shares 85,020 Value ($000) $1,173 Avg Close $9.44 Range $4.40 - $15.18
Q4 2019
Shares 9,615 Value ($000) $258 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 43,077 Value ($000) $952 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 61,803 Value ($000) $1,523 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 200,333 Value ($000) $5,870 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 13,109 Value ($000) $307 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 19,786 Value ($000) $660 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 153,137 Value ($000) $5,171 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 149,534 Value ($000) $3,864 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 129,479 Value ($000) $4,020 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 4,725 Value ($000) $125 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 547,167 Value ($000) $14,024 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 48,660 Value ($000) $1,391 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 39,501 Value ($000) $1,230 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 32,614 Value ($000) $991 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 22,802 Value ($000) $724 Avg Close $21.30 Range $16.30 - $26.23
Q4 2015
Shares 24,949 Value ($000) $560 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 79,212 Value ($000) $1,917 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 35,307 Value ($000) $1,468 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 55,332 Value ($000) $2,578 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 71,218 Value ($000) $3,598 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 53,599 Value ($000) $3,050 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 55,668 Value ($000) $3,701 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 155,752 Value ($000) $9,791 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 72,533 Value ($000) $4,706 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 143,976 Value ($000) $8,685 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 98,062 Value ($000) $5,971 Avg Close $34.50 Range $32.38 - $36.58