MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,225 Value ($000) $402 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 13,211 Value ($000) $419 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 13,206 Value ($000) $333 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 12,381 Value ($000) $278 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 17,381 Value ($000) $421 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 17,377 Value ($000) $722 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 13,076 Value ($000) $609 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 13,068 Value ($000) $660 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 13,000 Value ($000) $740 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 13,000 Value ($000) $864 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 13,000 Value ($000) $817 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 13,000 Value ($000) $843 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 388,825 Value ($000) $23,454 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 412,725 Value ($000) $25,131 Avg Close $34.50 Range $32.38 - $36.58