MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,940 Value ($000) $106 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 5,110 Value ($000) $113 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 5,475 Value ($000) $135 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 6,160 Value ($000) $180 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 6,875 Value ($000) $161 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 7,885 Value ($000) $263 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 8,055 Value ($000) $272 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 9,870 Value ($000) $255 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 13,725 Value ($000) $426 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 15,610 Value ($000) $415 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 28,860 Value ($000) $740 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 45,895 Value ($000) $1,312 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 51,470 Value ($000) $1,602 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 59,915 Value ($000) $1,821 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 69,980 Value ($000) $2,222 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 67,845 Value ($000) $1,709 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 52,315 Value ($000) $1,174 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 47,710 Value ($000) $1,155 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 12,530 Value ($000) $521 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 8,155 Value ($000) $380 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,365 Value ($000) $170,000 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 3,100 Value ($000) $176 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 2,385 Value ($000) $159 Avg Close $40.79 Range $38.55 - $43.75