MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,435 Value ($000) $467 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 131,134 Value ($000) $4,424 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 971,052 Value ($000) $40,046 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,085,801 Value ($000) $49,621 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,042,129 Value ($000) $44,457 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,568,129 Value ($000) $71,115 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,256,511 Value ($000) $86,424 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 1,475,939 Value ($000) $54,580 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 1,706,907 Value ($000) $73,414 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 591,161 Value ($000) $20,790 Avg Close $30.37 Range $22.72 - $36.56
Q3 2020
Shares 56,033 Value ($000) $500 Avg Close $10.62 Range $6.84 - $13.34
Q4 2019
Shares 65,666 Value ($000) $1,760 Avg Close $18.40 Range $14.85 - $21.71
Q4 2018
Shares 1,501 Value ($000) $35 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 347,681 Value ($000) $11,592 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 824,190 Value ($000) $27,833 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 15,257 Value ($000) $394 Avg Close $21.71 Range $18.48 - $26.29
Q2 2017
Shares 9,013 Value ($000) $234 Avg Close $19.09 Range $17.34 - $21.39
Q3 2016
Shares 14,209 Value ($000) $432 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 116,235 Value ($000) $3,690 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 7,961 Value ($000) $201 Avg Close $13.90 Range $9.80 - $19.56
Q2 2014
Shares 540,754 Value ($000) $35,949 Avg Close $40.79 Range $38.55 - $43.75