MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,330 Value ($000) $311 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 9,330 Value ($000) $315 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 9,330 Value ($000) $241 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,330 Value ($000) $290 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,330 Value ($000) $248 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,330 Value ($000) $239 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,330 Value ($000) $267 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 11,100 Value ($000) $346 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 11,100 Value ($000) $337 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,100 Value ($000) $352 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 12,401 Value ($000) $312 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 12,401 Value ($000) $278 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 12,401 Value ($000) $300 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 12,601 Value ($000) $524 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 12,401 Value ($000) $578 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 12,401 Value ($000) $626 Avg Close $33.71 Range $28.77 - $37.38