MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,649 Value ($000) $746 Avg Close $30.08 Range $26.09 - $34.12

Q2 2024

Shares 29,576 Value ($000) $1,220 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 184,933 Value ($000) $8,451 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 185,787 Value ($000) $7,926 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 136,676 Value ($000) $6,198 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 108,172 Value ($000) $4,143 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 12,527 Value ($000) $463 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 73,147 Value ($000) $3,146 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 230,467 Value ($000) $8,105,524 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 119,213 Value ($000) $3,599,040 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 72,439 Value ($000) $2,925,811 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 15,837 Value ($000) $413,504 Avg Close $23.90 Range $20.35 - $26.73

Q1 2021

Shares 15,318 Value ($000) $251,368 Avg Close $13.27 Range $9.84 - $17.49

Q1 2020

Shares 24,144 Value ($000) $148 Avg Close $14.89 Range $3.67 - $22.68

Q3 2019

Shares 51,237 Value ($000) $1,133 Avg Close $17.03 Range $13.60 - $20.21

Q1 2019

Shares 33,472 Value ($000) $981 Avg Close $22.04 Range $17.38 - $24.29

Q4 2017

Shares 120,870 Value ($000) $3,753 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 135,470 Value ($000) $3,598 Avg Close $18.53 Range $16.47 - $20.52

Q4 2016

Shares 116,645 Value ($000) $3,631 Avg Close $21.76 Range $17.79 - $25.38

Q4 2015

Shares 17,667 Value ($000) $397 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 210,701 Value ($000) $5,099 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 82,374 Value ($000) $3,424 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 91,826 Value ($000) $4,279 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 18,196 Value ($000) $919 Avg Close $33.71 Range $28.77 - $37.38

Q1 2014

Shares 5,494 Value ($000) $345 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 3,257 Value ($000) $211 Avg Close $40.36 Range $37.48 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,649	$746	$30.08	$26.09 - $34.12
Q2 2024	29,576	$1,220	$40.11	$35.22 - $45.10
Q1 2024	184,933	$8,451	$36.89	$33.65 - $42.07
Q4 2023	185,787	$7,926	$39.75	$36.17 - $43.86
Q3 2023	136,676	$6,198	$39.26	$32.68 - $42.81
Q2 2023	108,172	$4,143	$33.08	$29.36 - $35.79
Q1 2023	12,527	$463	$35.50	$29.44 - $40.45
Q4 2022	73,147	$3,146	$39.83	$32.48 - $45.44
Q3 2022	230,467	$8,105,524	$30.37	$22.72 - $36.56
Q2 2022	119,213	$3,599,040	$33.62	$26.04 - $40.05
Q1 2022	72,439	$2,925,811	$29.74	$22.72 - $37.59
Q4 2021	15,837	$413,504	$23.90	$20.35 - $26.73
Q1 2021	15,318	$251,368	$13.27	$9.84 - $17.49
Q1 2020	24,144	$148	$14.89	$3.67 - $22.68
Q3 2019	51,237	$1,133	$17.03	$13.60 - $20.21
Q1 2019	33,472	$981	$22.04	$17.38 - $24.29
Q4 2017	120,870	$3,753	$20.74	$18.18 - $24.03
Q3 2017	135,470	$3,598	$18.53	$16.47 - $20.52
Q4 2016	116,645	$3,631	$21.76	$17.79 - $25.38
Q4 2015	17,667	$397	$18.38	$14.57 - $21.70
Q3 2015	210,701	$5,099	$21.51	$15.71 - $27.93
Q2 2015	82,374	$3,424	$30.38	$27.62 - $33.97
Q1 2015	91,826	$4,279	$32.02	$27.86 - $34.58
Q4 2014	18,196	$919	$33.71	$28.77 - $37.38
Q1 2014	5,494	$345	$38.91	$35.28 - $41.79
Q4 2013	3,257	$211	$40.36	$37.48 - $42.72