MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,785 Value ($000) $242 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 4,210 Value ($000) $240 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 4,210 Value ($000) $280 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 4,360 Value ($000) $274 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 4,185 Value ($000) $271 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 4,465 Value ($000) $270 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,785	$242	$33.71	$28.77 - $37.38
Q3 2014	4,210	$240	$40.49	$36.74 - $44.63
Q2 2014	4,210	$280	$40.79	$38.55 - $43.75
Q1 2014	4,360	$274	$38.91	$35.28 - $41.79
Q4 2013	4,185	$271	$40.36	$37.48 - $42.72
Q3 2013	4,465	$270	$37.73	$33.27 - $40.60