MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,465 Value ($000) $252 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,465 Value ($000) $219 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 8,565 Value ($000) $266 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,390 Value ($000) $249 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,490 Value ($000) $243 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,902 Value ($000) $283 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 11,912 Value ($000) $371 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 15,112 Value ($000) $459 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 13,527 Value ($000) $429 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 28,167 Value ($000) $710 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 19,467 Value ($000) $437 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 31,067 Value ($000) $752 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 33,217 Value ($000) $1,381 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 35,767 Value ($000) $1,667 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 34,717 Value ($000) $1,754 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 36,717 Value ($000) $2,090 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 36,742 Value ($000) $2,443 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 37,377 Value ($000) $2,350 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 37,327 Value ($000) $2,422 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 36,527 Value ($000) $2,203 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 36,227 Value ($000) $2,206 Avg Close $34.50 Range $32.38 - $36.58