MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,931 Value ($000) $259 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 9,876 Value ($000) $247 Avg Close $18.54 Range $15.81 - $21.77

Q1 2020

Shares 39,027 Value ($000) $239 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 38,773 Value ($000) $1,039 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 38,682 Value ($000) $855 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 31,727 Value ($000) $782 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 26,287 Value ($000) $770 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 26,287 Value ($000) $615 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 26,307 Value ($000) $877 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 26,307 Value ($000) $888 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 53,307 Value ($000) $1,377 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 49,857 Value ($000) $1,548 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 37,857 Value ($000) $1,005 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 39,079 Value ($000) $1,002 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 39,079 Value ($000) $1,117 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 39,178 Value ($000) $1,220 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 28,633 Value ($000) $870 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 20,249 Value ($000) $643 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 104,289 Value ($000) $2,627 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 145,394 Value ($000) $3,264 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 209,546 Value ($000) $5,071 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 169,681 Value ($000) $7,054 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 160,821 Value ($000) $7,494 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 159,671 Value ($000) $8,067 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 18,753 Value ($000) $1,067 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 10,772 Value ($000) $716 Avg Close $40.79 Range $38.55 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,931	$259	$23.90	$20.35 - $26.73
Q3 2021	9,876	$247	$18.54	$15.81 - $21.77
Q1 2020	39,027	$239	$14.89	$3.67 - $22.68
Q4 2019	38,773	$1,039	$18.40	$14.85 - $21.71
Q3 2019	38,682	$855	$17.03	$13.60 - $20.21
Q2 2019	31,727	$782	$20.69	$18.01 - $23.44
Q1 2019	26,287	$770	$22.04	$17.38 - $24.29
Q4 2018	26,287	$615	$23.62	$16.64 - $28.03
Q3 2018	26,307	$877	$24.29	$22.33 - $26.53
Q2 2018	26,307	$888	$23.39	$18.41 - $27.38
Q1 2018	53,307	$1,377	$21.71	$18.48 - $26.29
Q4 2017	49,857	$1,548	$20.74	$18.18 - $24.03
Q3 2017	37,857	$1,005	$18.53	$16.47 - $20.52
Q2 2017	39,079	$1,002	$19.09	$17.34 - $21.39
Q1 2017	39,079	$1,117	$20.89	$18.35 - $23.53
Q4 2016	39,178	$1,220	$21.76	$17.79 - $25.38
Q3 2016	28,633	$870	$20.29	$17.27 - $23.62
Q2 2016	20,249	$643	$21.30	$16.30 - $26.23
Q1 2016	104,289	$2,627	$13.90	$9.80 - $19.56
Q4 2015	145,394	$3,264	$18.38	$14.57 - $21.70
Q3 2015	209,546	$5,071	$21.51	$15.71 - $27.93
Q2 2015	169,681	$7,054	$30.38	$27.62 - $33.97
Q1 2015	160,821	$7,494	$32.02	$27.86 - $34.58
Q4 2014	159,671	$8,067	$33.71	$28.77 - $37.38
Q3 2014	18,753	$1,067	$40.49	$36.74 - $44.63
Q2 2014	10,772	$716	$40.79	$38.55 - $43.75