MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,654 Value ($000) $957 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 74,246 Value ($000) $1,737 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 72,573 Value ($000) $2,420 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 72,176 Value ($000) $2,438 Avg Close $23.39 Range $18.41 - $27.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,654	$957	$22.04	$17.38 - $24.29
Q4 2018	74,246	$1,737	$23.62	$16.64 - $28.03
Q3 2018	72,573	$2,420	$24.29	$22.33 - $26.53
Q2 2018	72,176	$2,438	$23.39	$18.41 - $27.38