MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,240 Value ($000) $1,783 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 43,240 Value ($000) $1,954 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 43,240 Value ($000) $1,746 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 43,240 Value ($000) $2,008 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 43,240 Value ($000) $1,651 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 43,273 Value ($000) $1,688 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 339,199 Value ($000) $14,117 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 745 Value ($000) $26 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 745 Value ($000) $22 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 778 Value ($000) $31 Avg Close $29.74 Range $22.72 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,240	$1,783	$40.11	$35.22 - $45.10
Q1 2024	43,240	$1,954	$36.89	$33.65 - $42.07
Q4 2023	43,240	$1,746	$39.75	$36.17 - $43.86
Q3 2023	43,240	$2,008	$39.26	$32.68 - $42.81
Q2 2023	43,240	$1,651	$33.08	$29.36 - $35.79
Q1 2023	43,273	$1,688	$35.50	$29.44 - $40.45
Q4 2022	339,199	$14,117	$39.83	$32.48 - $45.44
Q3 2022	745	$26	$30.37	$22.72 - $36.56
Q2 2022	745	$22	$33.62	$26.04 - $40.05
Q1 2022	778	$31	$29.74	$22.72 - $37.59