MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132 Value ($000) $3 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 132 Value ($000) $4 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 132 Value ($000) $4 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 132 Value ($000) $4 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 132 Value ($000) $5 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 132 Value ($000) $6 Avg Close $36.89 Range $33.65 - $42.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132	$3	$21.36	$18.03 - $27.83
Q1 2025	132	$4	$26.67	$21.78 - $32.46
Q4 2024	132	$4	$30.08	$26.09 - $34.12
Q3 2024	132	$4	$35.03	$30.31 - $39.76
Q2 2024	132	$5	$40.11	$35.22 - $45.10
Q1 2024	132	$6	$36.89	$33.65 - $42.07