MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,323 Value ($000) $215 Avg Close $29.74 Range $22.72 - $37.59
Q3 2014
Shares 7,200 Value ($000) $410 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 7,200 Value ($000) $479 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,000 Value ($000) $252 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 10,000 Value ($000) $649 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 10,000 Value ($000) $603 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 5,000 Value ($000) $304 Avg Close $34.50 Range $32.38 - $36.58