MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,200 Value ($000) $140 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 4,200 Value ($000) $142 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 4,200 Value ($000) $109 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 4,200 Value ($000) $130 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 4,200 Value ($000) $112 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 4,200 Value ($000) $108 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 4,200 Value ($000) $120 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 4,200 Value ($000) $131 Avg Close $21.76 Range $17.79 - $25.38
Q1 2015
Shares 1,000 Value ($000) $47 Avg Close $32.02 Range $27.86 - $34.58