MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $3 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 105 Value ($000) $3 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 70 Value ($000) $2 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 48 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2023
Shares 5 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q2 2019
Shares 144 Value ($000) $4 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 223 Value ($000) $7 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 223 Value ($000) $5 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 351 Value ($000) $12 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 506 Value ($000) $17 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 533 Value ($000) $14 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 12,227 Value ($000) $380 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 1,456 Value ($000) $39 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 3,233 Value ($000) $83 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,249 Value ($000) $36 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,240 Value ($000) $39 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 1,817 Value ($000) $55 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 3,111 Value ($000) $98 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 19,175 Value ($000) $483 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 19,712 Value ($000) $443 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 1,846 Value ($000) $45 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 279 Value ($000) $12 Avg Close $30.38 Range $27.62 - $33.97