MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,841 Value ($000) $5,120 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 164,775 Value ($000) $4,681 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 165,303 Value ($000) $3,719 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 165,303 Value ($000) $4,695 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 165,303 Value ($000) $5,002 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 167,278 Value ($000) $5,644 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 167,278 Value ($000) $6,899 Avg Close $40.11 Range $35.22 - $45.10
Q1 2023
Shares 208,194 Value ($000) $7,699 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 201,756 Value ($000) $8,678 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 218,596 Value ($000) $7,688 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 220,780 Value ($000) $6,665 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 298,016 Value ($000) $12,036 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 428,372 Value ($000) $11,185 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 564,129 Value ($000) $14,086 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 584,884 Value ($000) $13,616 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 685,616 Value ($000) $11,251 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 957,047 Value ($000) $11,580 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 952,182 Value ($000) $8,494 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 950,987 Value ($000) $13,123 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 951,379 Value ($000) $5,832 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 951,526 Value ($000) $25,501 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 947,600 Value ($000) $20,951 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 948,692 Value ($000) $23,385 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 956,942 Value ($000) $28,039 Avg Close $22.04 Range $17.38 - $24.29
Q1 2015
Shares 8,956 Value ($000) $417 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 8,809 Value ($000) $445 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 8,897 Value ($000) $506 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 6,397 Value ($000) $425 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 6,326 Value ($000) $397 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 7,000 Value ($000) $454 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 7,000 Value ($000) $422 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 6,935 Value ($000) $422 Avg Close $34.50 Range $32.38 - $36.58