MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,902 Value ($000) $849 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 4,442 Value ($000) $201 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 49,228 Value ($000) $1,885 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 49,133 Value ($000) $1,817 Avg Close $35.50 Range $29.44 - $40.45
Q3 2022
Shares 156,674 Value ($000) $5,510 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 76,032 Value ($000) $2,295 Avg Close $33.62 Range $26.04 - $40.05
Q1 2019
Shares 109,161 Value ($000) $3,198 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 536,962 Value ($000) $12,560 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 90,591 Value ($000) $3,020 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 123,343 Value ($000) $4,165 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 171,768 Value ($000) $4,438 Avg Close $21.71 Range $18.48 - $26.29
Q2 2017
Shares 231,642 Value ($000) $5,937 Avg Close $19.09 Range $17.34 - $21.39
Q4 2015
Shares 52,800 Value ($000) $1,185 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 50,600 Value ($000) $1,225 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 46,600 Value ($000) $1,937 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 48,400 Value ($000) $2,255 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 43,400 Value ($000) $2,193 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 33,100 Value ($000) $1,884 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 33,100 Value ($000) $2,200 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 35,400 Value ($000) $2,225 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 80,451 Value ($000) $5,220 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 22,100 Value ($000) $1,333 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 25,300 Value ($000) $1,541 Avg Close $34.50 Range $32.38 - $36.58