MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,373 Value ($000) $170 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 10,298 Value ($000) $125 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 10,185 Value ($000) $91 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 10,097 Value ($000) $139 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 15,000 Value ($000) $92 Avg Close $14.89 Range $3.67 - $22.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,373	$170	$13.27	$9.84 - $17.49
Q4 2020	10,298	$125	$8.34	$5.82 - $11.80
Q3 2020	10,185	$91	$10.62	$6.84 - $13.34
Q2 2020	10,097	$139	$9.44	$4.40 - $15.18
Q1 2020	15,000	$92	$14.89	$3.67 - $22.68