MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,698 Value ($000) $440 Avg Close $39.26 Range $32.68 - $42.81

Q4 2022

Shares 19,300 Value ($000) $830 Avg Close $39.83 Range $32.48 - $45.44

Q4 2021

Shares 34,200 Value ($000) $893 Avg Close $23.90 Range $20.35 - $26.73

Q2 2021

Shares 18,200 Value ($000) $424 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 53,400 Value ($000) $876 Avg Close $13.27 Range $9.84 - $17.49

Q2 2019

Shares 101,627 Value ($000) $2,505 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 124,927 Value ($000) $3,660 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 129,027 Value ($000) $3,018 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 129,027 Value ($000) $4,302 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 101,827 Value ($000) $3,439 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 46,100 Value ($000) $1,191 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 180,000 Value ($000) $5,589 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 116,100 Value ($000) $3,084 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 73,800 Value ($000) $1,891 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 102,700 Value ($000) $2,936 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 134,482 Value ($000) $4,186 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 152,368 Value ($000) $4,632 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 89,500 Value ($000) $2,842 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 65,400 Value ($000) $1,647 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 61,300 Value ($000) $1,376 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 127,500 Value ($000) $3,086 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 176,500 Value ($000) $7,337 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 173,600 Value ($000) $8,090 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 182,000 Value ($000) $9,195 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 267,393 Value ($000) $15,217 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 419,200 Value ($000) $27,868 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 140,300 Value ($000) $8,819 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 14,223 Value ($000) $923 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 48,673 Value ($000) $2,936 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 17,963 Value ($000) $1,094 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,698	$440	$39.26	$32.68 - $42.81
Q4 2022	19,300	$830	$39.83	$32.48 - $45.44
Q4 2021	34,200	$893	$23.90	$20.35 - $26.73
Q2 2021	18,200	$424	$17.43	$12.70 - $22.27
Q1 2021	53,400	$876	$13.27	$9.84 - $17.49
Q2 2019	101,627	$2,505	$20.69	$18.01 - $23.44
Q1 2019	124,927	$3,660	$22.04	$17.38 - $24.29
Q4 2018	129,027	$3,018	$23.62	$16.64 - $28.03
Q3 2018	129,027	$4,302	$24.29	$22.33 - $26.53
Q2 2018	101,827	$3,439	$23.39	$18.41 - $27.38
Q1 2018	46,100	$1,191	$21.71	$18.48 - $26.29
Q4 2017	180,000	$5,589	$20.74	$18.18 - $24.03
Q3 2017	116,100	$3,084	$18.53	$16.47 - $20.52
Q2 2017	73,800	$1,891	$19.09	$17.34 - $21.39
Q1 2017	102,700	$2,936	$20.89	$18.35 - $23.53
Q4 2016	134,482	$4,186	$21.76	$17.79 - $25.38
Q3 2016	152,368	$4,632	$20.29	$17.27 - $23.62
Q2 2016	89,500	$2,842	$21.30	$16.30 - $26.23
Q1 2016	65,400	$1,647	$13.90	$9.80 - $19.56
Q4 2015	61,300	$1,376	$18.38	$14.57 - $21.70
Q3 2015	127,500	$3,086	$21.51	$15.71 - $27.93
Q2 2015	176,500	$7,337	$30.38	$27.62 - $33.97
Q1 2015	173,600	$8,090	$32.02	$27.86 - $34.58
Q4 2014	182,000	$9,195	$33.71	$28.77 - $37.38
Q3 2014	267,393	$15,217	$40.49	$36.74 - $44.63
Q2 2014	419,200	$27,868	$40.79	$38.55 - $43.75
Q1 2014	140,300	$8,819	$38.91	$35.28 - $41.79
Q4 2013	14,223	$923	$40.36	$37.48 - $42.72
Q3 2013	48,673	$2,936	$37.73	$33.27 - $40.60
Q2 2013	17,963	$1,094	$34.50	$32.38 - $36.58