MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,091 Value ($000) $1,015 Avg Close $21.36 Range $18.03 - $27.83
Q4 2024
Shares 185,171 Value ($000) $5,603 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 163,733 Value ($000) $5,524 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 59,186 Value ($000) $2,441 Avg Close $40.11 Range $35.22 - $45.10
Q3 2023
Shares 16,136 Value ($000) $732 Avg Close $39.26 Range $32.68 - $42.81
Q1 2020
Shares 14,265 Value ($000) $87 Avg Close $14.89 Range $3.67 - $22.68
Q1 2018
Shares 56,316 Value ($000) $1,455 Avg Close $21.71 Range $18.48 - $26.29
Q3 2017
Shares 81,420 Value ($000) $2,163 Avg Close $18.53 Range $16.47 - $20.52