MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,508 Value ($000) $476 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 20,508 Value ($000) $476 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 17,439 Value ($000) $752 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 19,850 Value ($000) $300 Avg Close $13.27 Range $9.84 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,508	$476	$23.90	$20.35 - $26.73
Q3 2021	20,508	$476	$18.54	$15.81 - $21.77
Q2 2021	17,439	$752	$17.43	$12.70 - $22.27
Q1 2021	19,850	$300	$13.27	$9.84 - $17.49