MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,553 Value ($000) $597 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 19,426 Value ($000) $552 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 15,536 Value ($000) $470 Avg Close $30.08 Range $26.09 - $34.12
Q2 2024
Shares 15,094 Value ($000) $622 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 12,712 Value ($000) $581 Avg Close $36.89 Range $33.65 - $42.07
Q3 2023
Shares 8,448 Value ($000) $383 Avg Close $39.26 Range $32.68 - $42.81
Q1 2022
Shares 17,085 Value ($000) $690 Avg Close $29.74 Range $22.72 - $37.59
Q3 2020
Shares 36,547 Value ($000) $326 Avg Close $10.62 Range $6.84 - $13.34
Q1 2018
Shares 11,082 Value ($000) $286 Avg Close $21.71 Range $18.48 - $26.29
Q3 2017
Shares 15,824 Value ($000) $420 Avg Close $18.53 Range $16.47 - $20.52
Q3 2013
Shares 76,238 Value ($000) $4,599 Avg Close $37.73 Range $33.27 - $40.60