MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 271,478 Value ($000) $2,421 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 263,553 Value ($000) $3,637 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 220,506 Value ($000) $1,351 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 238,250 Value ($000) $6,385 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 298,407 Value ($000) $6,597 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 298,770 Value ($000) $7,365 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 242,788 Value ($000) $7,114 Avg Close $22.04 Range $17.38 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	271,478	$2,421	$10.62	$6.84 - $13.34
Q2 2020	263,553	$3,637	$9.44	$4.40 - $15.18
Q1 2020	220,506	$1,351	$14.89	$3.67 - $22.68
Q4 2019	238,250	$6,385	$18.40	$14.85 - $21.71
Q3 2019	298,407	$6,597	$17.03	$13.60 - $20.21
Q2 2019	298,770	$7,365	$20.69	$18.01 - $23.44
Q1 2019	242,788	$7,114	$22.04	$17.38 - $24.29