MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,906 Value ($000) $423 Avg Close $24.52 Range $21.40 - $29.85

Q4 2024

Shares 504,509 Value ($000) $15,266 Avg Close $30.08 Range $26.09 - $34.12

Q3 2016

Shares 23,225 Value ($000) $706 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 17,428 Value ($000) $553 Avg Close $21.30 Range $16.30 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,906	$423	$24.52	$21.40 - $29.85
Q4 2024	504,509	$15,266	$30.08	$26.09 - $34.12
Q3 2016	23,225	$706	$20.29	$17.27 - $23.62
Q2 2016	17,428	$553	$21.30	$16.30 - $26.23