MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,089 Value ($000) $940 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 28,834 Value ($000) $819 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 33,682 Value ($000) $758 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 35,857 Value ($000) $1,018 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 46,815 Value ($000) $1,417 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 33,593 Value ($000) $1,133 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 26,325 Value ($000) $1,086 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 33,222 Value ($000) $1,518 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 32,346 Value ($000) $1,380 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 27,333 Value ($000) $1,240 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 27,917 Value ($000) $1,069 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 26,044 Value ($000) $963 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 27,967 Value ($000) $1,203 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 24,232 Value ($000) $853 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 24,584 Value ($000) $742 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 38,640 Value ($000) $1,562 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 45,194 Value ($000) $1,181 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 28,903 Value ($000) $722 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 49,076 Value ($000) $1,142 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 11,195 Value ($000) $184 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 11,400 Value ($000) $138 Avg Close $8.34 Range $5.82 - $11.80

Q2 2020

Shares 27,457 Value ($000) $379 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 15,979 Value ($000) $98 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 20,410 Value ($000) $547 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 20,196 Value ($000) $447 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 22,191 Value ($000) $547 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 23,336 Value ($000) $684 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 21,142 Value ($000) $495 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 21,689 Value ($000) $723 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 23,243 Value ($000) $785 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 24,691 Value ($000) $638 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 26,294 Value ($000) $816 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 24,088 Value ($000) $640 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 109,338 Value ($000) $2,802 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 28,484 Value ($000) $814 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 29,247 Value ($000) $910 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 24,671 Value ($000) $750 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 30,343 Value ($000) $963 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 41,472 Value ($000) $1,045 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 68,029 Value ($000) $1,527 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 70,689 Value ($000) $1,711 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 67,619 Value ($000) $2,811 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 79,563 Value ($000) $3,708 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 63,627 Value ($000) $3,214 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 53,093 Value ($000) $3,022 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 55,107 Value ($000) $3,664 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 44,090 Value ($000) $2,771 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 53,764 Value ($000) $3,488 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 36,126 Value ($000) $2,179 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 46,324 Value ($000) $2,821 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,089	$940	$29.61	$25.93 - $33.96
Q3 2025	28,834	$819	$24.52	$21.40 - $29.85
Q2 2025	33,682	$758	$21.36	$18.03 - $27.83
Q1 2025	35,857	$1,018	$26.67	$21.78 - $32.46
Q4 2024	46,815	$1,417	$30.08	$26.09 - $34.12
Q3 2024	33,593	$1,133	$35.03	$30.31 - $39.76
Q2 2024	26,325	$1,086	$40.11	$35.22 - $45.10
Q1 2024	33,222	$1,518	$36.89	$33.65 - $42.07
Q4 2023	32,346	$1,380	$39.75	$36.17 - $43.86
Q3 2023	27,333	$1,240	$39.26	$32.68 - $42.81
Q2 2023	27,917	$1,069	$33.08	$29.36 - $35.79
Q1 2023	26,044	$963	$35.50	$29.44 - $40.45
Q4 2022	27,967	$1,203	$39.83	$32.48 - $45.44
Q3 2022	24,232	$853	$30.37	$22.72 - $36.56
Q2 2022	24,584	$742	$33.62	$26.04 - $40.05
Q1 2022	38,640	$1,562	$29.74	$22.72 - $37.59
Q4 2021	45,194	$1,181	$23.90	$20.35 - $26.73
Q3 2021	28,903	$722	$18.54	$15.81 - $21.77
Q2 2021	49,076	$1,142	$17.43	$12.70 - $22.27
Q1 2021	11,195	$184	$13.27	$9.84 - $17.49
Q4 2020	11,400	$138	$8.34	$5.82 - $11.80
Q2 2020	27,457	$379	$9.44	$4.40 - $15.18
Q1 2020	15,979	$98	$14.89	$3.67 - $22.68
Q4 2019	20,410	$547	$18.40	$14.85 - $21.71
Q3 2019	20,196	$447	$17.03	$13.60 - $20.21
Q2 2019	22,191	$547	$20.69	$18.01 - $23.44
Q1 2019	23,336	$684	$22.04	$17.38 - $24.29
Q4 2018	21,142	$495	$23.62	$16.64 - $28.03
Q3 2018	21,689	$723	$24.29	$22.33 - $26.53
Q2 2018	23,243	$785	$23.39	$18.41 - $27.38
Q1 2018	24,691	$638	$21.71	$18.48 - $26.29
Q4 2017	26,294	$816	$20.74	$18.18 - $24.03
Q3 2017	24,088	$640	$18.53	$16.47 - $20.52
Q2 2017	109,338	$2,802	$19.09	$17.34 - $21.39
Q1 2017	28,484	$814	$20.89	$18.35 - $23.53
Q4 2016	29,247	$910	$21.76	$17.79 - $25.38
Q3 2016	24,671	$750	$20.29	$17.27 - $23.62
Q2 2016	30,343	$963	$21.30	$16.30 - $26.23
Q1 2016	41,472	$1,045	$13.90	$9.80 - $19.56
Q4 2015	68,029	$1,527	$18.38	$14.57 - $21.70
Q3 2015	70,689	$1,711	$21.51	$15.71 - $27.93
Q2 2015	67,619	$2,811	$30.38	$27.62 - $33.97
Q1 2015	79,563	$3,708	$32.02	$27.86 - $34.58
Q4 2014	63,627	$3,214	$33.71	$28.77 - $37.38
Q3 2014	53,093	$3,022	$40.49	$36.74 - $44.63
Q2 2014	55,107	$3,664	$40.79	$38.55 - $43.75
Q1 2014	44,090	$2,771	$38.91	$35.28 - $41.79
Q4 2013	53,764	$3,488	$40.36	$37.48 - $42.72
Q3 2013	36,126	$2,179	$37.73	$33.27 - $40.60
Q2 2013	46,324	$2,821	$34.50	$32.38 - $36.58