MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 100 Value ($000) $3 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 100 Value ($000) $2 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 1,100 Value ($000) $26 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 1,100 Value ($000) $46 Avg Close $30.38 Range $27.62 - $33.97

Q4 2014

Shares 12 Value ($000) $1 Avg Close $33.71 Range $28.77 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	100	$3	$13.90	$9.80 - $19.56
Q4 2015	100	$2	$18.38	$14.57 - $21.70
Q3 2015	1,100	$26	$21.51	$15.71 - $27.93
Q2 2015	1,100	$46	$30.38	$27.62 - $33.97
Q4 2014	12	$1	$33.71	$28.77 - $37.38