MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,748 Value ($000) $1 Avg Close $30.08 Range $26.09 - $34.12
Q2 2024
Shares 13,650 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 11,856 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q2 2023
Shares 5,782 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q4 2021
Shares 20,779 Value ($000) $543 Avg Close $23.90 Range $20.35 - $26.73
Q2 2021
Shares 19,169 Value ($000) $446 Avg Close $17.43 Range $12.70 - $22.27
Q4 2020
Shares 12,997 Value ($000) $157 Avg Close $8.34 Range $5.82 - $11.80
Q1 2019
Shares 13,293 Value ($000) $389 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 27,149 Value ($000) $635 Avg Close $23.62 Range $16.64 - $28.03
Q1 2016
Shares 10,613 Value ($000) $267 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 49,042 Value ($000) $1,187 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 22,229 Value ($000) $924 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 20,906 Value ($000) $974 Avg Close $32.02 Range $27.86 - $34.58
Q3 2014
Shares 21,694 Value ($000) $1,235 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 39,103 Value ($000) $2,600 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 11,899 Value ($000) $748 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,537 Value ($000) $229 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 12,660 Value ($000) $764 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 5,912 Value ($000) $360 Avg Close $34.50 Range $32.38 - $36.58