MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 394,744 Value ($000) $4,776 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 263,535 Value ($000) $2,351 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 261,104 Value ($000) $3,604 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 303,998 Value ($000) $1,864 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 210,499 Value ($000) $5,641 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 163,284 Value ($000) $3,610 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 143,671 Value ($000) $3,542 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 189,688 Value ($000) $5,557 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 163,468 Value ($000) $3,824 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 132,198 Value ($000) $4,407 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 129,571 Value ($000) $4,376 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 126,910 Value ($000) $3,279 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 127,553 Value ($000) $3,960 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 125,450 Value ($000) $3,332 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 114,914 Value ($000) $2,945 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 101,923 Value ($000) $2,914 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 93,639 Value ($000) $2,915 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 118,715 Value ($000) $3,609 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 120,285 Value ($000) $3,819 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 114,136 Value ($000) $2,876 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 95,389 Value ($000) $2,141 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 106,322 Value ($000) $2,573 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 51,204 Value ($000) $2,129 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 68,470 Value ($000) $3,191 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 74,758 Value ($000) $3,777 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 46,964 Value ($000) $2,673 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 50,399 Value ($000) $3,351 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 52,737 Value ($000) $3,315 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 48,066 Value ($000) $3,119 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 40,903 Value ($000) $2,467 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 28,703 Value ($000) $1,748 Avg Close $34.50 Range $32.38 - $36.58