MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,058 Value ($000) $1,439 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 36,095 Value ($000) $1,025 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 36,095 Value ($000) $812 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 36,095 Value ($000) $1,025 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 35,926 Value ($000) $1,087 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 35,041 Value ($000) $1,182 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 35,041 Value ($000) $1,445 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 33,438 Value ($000) $1,528 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 35,053 Value ($000) $1,495 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 32,014 Value ($000) $1,452 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 26,633 Value ($000) $1,020 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 22,786 Value ($000) $843 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 22,786 Value ($000) $980 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 18,966 Value ($000) $667 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 18,966 Value ($000) $573 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 18,966 Value ($000) $766 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 18,966 Value ($000) $495 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 16,646 Value ($000) $416 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 16,646 Value ($000) $388 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 16,646 Value ($000) $273 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 18,408 Value ($000) $223 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 18,408 Value ($000) $164 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 18,408 Value ($000) $254 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 11,283 Value ($000) $69 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 11,283 Value ($000) $302 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 11,283 Value ($000) $249 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 10,418 Value ($000) $257 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 12,590 Value ($000) $369 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 10,635 Value ($000) $249 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 9,805 Value ($000) $327 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 9,805 Value ($000) $331 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,740 Value ($000) $226 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 8,740 Value ($000) $271 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 33,842 Value ($000) $899 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 75,962 Value ($000) $1,947 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 64,207 Value ($000) $1,836 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 58,761 Value ($000) $1,829 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 146,509 Value ($000) $4,454 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 64,541 Value ($000) $2,049 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 43,047 Value ($000) $1,084 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 11,697 Value ($000) $263 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 16,411 Value ($000) $397 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 16,411 Value ($000) $683 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 16,411 Value ($000) $764 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 13,291 Value ($000) $671 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 12,691 Value ($000) $722 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 64,587 Value ($000) $4,294 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 63,151 Value ($000) $3,970 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 60,676 Value ($000) $3,937 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 70,639 Value ($000) $4,261 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 20,912 Value ($000) $1,273 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 16,495 Value ($000) $1,051 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 12,589 Value ($000) $750 Avg Close — Range —
Q3 2012
Shares 5,723 Value ($000) $307 Avg Close — Range —
Q2 2012
Shares 5,643 Value ($000) $284 Avg Close — Range —
Q1 2012
Shares 4,466 Value ($000) $251 Avg Close — Range —
Q4 2011
Shares 3,709 Value ($000) $207 Avg Close — Range —