MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 101,800 Value ($000) $3,080 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 101,000 Value ($000) $3,408 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 100,700 Value ($000) $4,153 Avg Close $40.11 Range $35.22 - $45.10

Q4 2022

Shares 16,200 Value ($000) $697 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 18,200 Value ($000) $640 Avg Close $30.37 Range $22.72 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	101,800	$3,080	$30.08	$26.09 - $34.12
Q3 2024	101,000	$3,408	$35.03	$30.31 - $39.76
Q2 2024	100,700	$4,153	$40.11	$35.22 - $45.10
Q4 2022	16,200	$697	$39.83	$32.48 - $45.44
Q3 2022	18,200	$640	$30.37	$22.72 - $36.56