MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,936 Value ($000) $1 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 14,665 Value ($000) $0 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 15,085 Value ($000) $0 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 16,065 Value ($000) $0 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 15,630 Value ($000) $0 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 16,475 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 15,855 Value ($000) $1 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 15,855 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 15,855 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 17,620 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 18,180 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 20,115 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 20,455 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 20,275 Value ($000) $713 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 20,980 Value ($000) $633 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 20,430 Value ($000) $825 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 21,025 Value ($000) $548 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 22,895 Value ($000) $571 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 22,416 Value ($000) $521 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 22,635 Value ($000) $371 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 23,441 Value ($000) $283 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 24,606 Value ($000) $219 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 25,974 Value ($000) $358 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 31,491 Value ($000) $192 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 30,261 Value ($000) $810 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 27,412 Value ($000) $606 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 17,795 Value ($000) $438 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 17,697 Value ($000) $518 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 17,423 Value ($000) $407 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 17,086 Value ($000) $569 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 17,930 Value ($000) $605 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 12,810 Value ($000) $331 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,700 Value ($000) $301 Avg Close $20.74 Range $18.18 - $24.03
Q3 2015
Shares 30,850 Value ($000) $746 Avg Close $21.51 Range $15.71 - $27.93