MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,856 Value ($000) $1,028 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 31,727 Value ($000) $901 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 32,928 Value ($000) $741 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 32,561 Value ($000) $925 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 28,585 Value ($000) $865 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 27,549 Value ($000) $929 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 28,508 Value ($000) $1,176 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 17,762 Value ($000) $812 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 16,934 Value ($000) $722 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 15,043 Value ($000) $682 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 15,098 Value ($000) $578 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 14,753 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 13,062 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 12,305 Value ($000) $433 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 11,224 Value ($000) $339 Avg Close $33.62 Range $26.04 - $40.05
Q3 2020
Shares 23,398 Value ($000) $209 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 23,798 Value ($000) $328 Avg Close $9.44 Range $4.40 - $15.18
Q4 2019
Shares 24,334 Value ($000) $652 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 30,922 Value ($000) $684 Avg Close $17.03 Range $13.60 - $20.21