MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,230 Value ($000) $570 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 18,365 Value ($000) $522 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 18,156 Value ($000) $409 Avg Close $21.36 Range $18.03 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,230	$570	$29.61	$25.93 - $33.96
Q3 2025	18,365	$522	$24.52	$21.40 - $29.85
Q2 2025	18,156	$409	$21.36	$18.03 - $27.83