MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,103 Value ($000) $303 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 7,509 Value ($000) $341 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 8,662 Value ($000) $332 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 8,602 Value ($000) $318 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 7,956 Value ($000) $342 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 7,996 Value ($000) $281 Avg Close $30.37 Range $22.72 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,103	$303	$39.75	$36.17 - $43.86
Q3 2023	7,509	$341	$39.26	$32.68 - $42.81
Q2 2023	8,662	$332	$33.08	$29.36 - $35.79
Q1 2023	8,602	$318	$35.50	$29.44 - $40.45
Q4 2022	7,956	$342	$39.83	$32.48 - $45.44
Q3 2022	7,996	$281	$30.37	$22.72 - $36.56