MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,165 Value ($000) $236 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 5,165 Value ($000) $220 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 5,165 Value ($000) $234 Avg Close $39.26 Range $32.68 - $42.81
Q4 2022
Shares 5,165 Value ($000) $222 Avg Close $39.83 Range $32.48 - $45.44
Q1 2022
Shares 5,165 Value ($000) $208 Avg Close $29.74 Range $22.72 - $37.59
Q2 2019
Shares 87,675 Value ($000) $2,161 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 87,675 Value ($000) $2,568 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 87,675 Value ($000) $2,050 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 87,675 Value ($000) $2,923 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 87,675 Value ($000) $2,960 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 87,675 Value ($000) $2,265 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 87,675 Value ($000) $2,722 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 109,222 Value ($000) $2,900 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 251,339 Value ($000) $6,441 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 286,429 Value ($000) $8,189 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 315,422 Value ($000) $9,819 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 352,687 Value ($000) $10,721 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 334,156 Value ($000) $10,609 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 325,052 Value ($000) $8,188 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 325,052 Value ($000) $7,297 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 335,257 Value ($000) $8,113 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 214,414 Value ($000) $8,913 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 214,414 Value ($000) $9,991 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 207,066 Value ($000) $10,460 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 127,309 Value ($000) $7,245 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 22,757 Value ($000) $1,512 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 113,320 Value ($000) $7,123 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 103,388 Value ($000) $6,708 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 76,384 Value ($000) $4,607 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 154,657 Value ($000) $9,417 Avg Close $34.50 Range $32.38 - $36.58