MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,481 Value ($000) $286 Avg Close $35.03 Range $30.31 - $39.76
Q4 2023
Shares 8,436 Value ($000) $360 Avg Close $39.75 Range $36.17 - $43.86
Q1 2023
Shares 6,199 Value ($000) $229 Avg Close $35.50 Range $29.44 - $40.45
Q2 2021
Shares 15,376 Value ($000) $358 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 44,383 Value ($000) $728 Avg Close $13.27 Range $9.84 - $17.49
Q3 2019
Shares 7,678 Value ($000) $170 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 4,860 Value ($000) $120 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 2,271 Value ($000) $53 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 1,610 Value ($000) $54 Avg Close $24.29 Range $22.33 - $26.53
Q2 2017
Shares 9,718 Value ($000) $249 Avg Close $19.09 Range $17.34 - $21.39
Q3 2015
Shares 700 Value ($000) $17 Avg Close $21.51 Range $15.71 - $27.93
Q1 2015
Shares 6,223 Value ($000) $290 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 3,365 Value ($000) $170 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 8,972 Value ($000) $511 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 7,084 Value ($000) $471 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 25,992 Value ($000) $1,634 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 7,593 Value ($000) $493 Avg Close $40.36 Range $37.48 - $42.72
Q2 2013
Shares 4,184 Value ($000) $255 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 4,788 Value ($000) $305 Avg Close $33.54 Range $32.34 - $35.09