MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,499 Value ($000) $298 Avg Close $24.52 Range $21.40 - $29.85
Q1 2024
Shares 12,253 Value ($000) $560 Avg Close $36.89 Range $33.65 - $42.07
Q2 2023
Shares 14,527 Value ($000) $556 Avg Close $33.08 Range $29.36 - $35.79
Q4 2021
Shares 56,788 Value ($000) $1,483 Avg Close $23.90 Range $20.35 - $26.73
Q2 2021
Shares 37,516 Value ($000) $873 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 21,030 Value ($000) $345 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 17,255 Value ($000) $209 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,948 Value ($000) $17 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 17,915 Value ($000) $247 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 2,226 Value ($000) $14 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 3,631 Value ($000) $97 Avg Close $18.40 Range $14.85 - $21.71
Q2 2019
Shares 25,912 Value ($000) $639 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 6,310 Value ($000) $185 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 70,724 Value ($000) $1,654 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 7,702 Value ($000) $257 Avg Close $24.29 Range $22.33 - $26.53
Q1 2018
Shares 67,905 Value ($000) $1,755 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 27,909 Value ($000) $867 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 23,311 Value ($000) $619 Avg Close $18.53 Range $16.47 - $20.52
Q3 2016
Shares 29,008 Value ($000) $882 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 20,119 Value ($000) $639 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 10,863 Value ($000) $274 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 59,683 Value ($000) $1,444 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 8,496 Value ($000) $353 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,911 Value ($000) $89 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,600 Value ($000) $81 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 422 Value ($000) $24 Avg Close $40.49 Range $36.74 - $44.63
Q4 2013
Shares 28,852 Value ($000) $1,872 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 7,329 Value ($000) $442 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 19,801 Value ($000) $1,206 Avg Close $34.50 Range $32.38 - $36.58